U.S. markets open in 7 hours 42 minutes
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,174.00 +37.00 (+0.09%) F Nasdaq
18,676.75 +41.50 (+0.22%) E-mini Russell 2000 Index Futur
2,108.50 +3.00 (+0.14%) Petróleo
80.19 +0.13 (+0.16%) Oro
2,448.40 +31.00 (+1.28%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2085.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02085000 | 2024-05-17 1:57PM EDT | 2024-05-20 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240521C02085000 | 2024-05-17 2:17PM EDT | 2024-05-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240522C02085000 | 2024-05-13 10:29AM EDT | 2024-05-22 | 25.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RUTW240523C02085000 | 2024-05-17 9:44AM EDT | 2024-05-23 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C02085000 | 2024-05-17 10:57AM EDT | 2024-05-24 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240528C02085000 | 2024-05-17 2:29PM EDT | 2024-05-28 | 23.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240529C02085000 | 2024-05-17 9:59AM EDT | 2024-05-29 | 28.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240603C02085000 | 2024-05-17 1:55PM EDT | 2024-06-03 | 32.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW240607C02085000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 45.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240614C02085000 | 2024-05-17 9:51AM EDT | 2024-06-14 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C02085000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 52.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| RUT240719C02085000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02085000 | 2024-05-17 4:09PM EDT | 2024-05-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| RUTW240521P02085000 | 2024-05-17 4:03PM EDT | 2024-05-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240522P02085000 | 2024-05-17 2:25PM EDT | 2024-05-22 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW240523P02085000 | 2024-05-16 10:32AM EDT | 2024-05-23 | 9.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240524P02085000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| RUTW240528P02085000 | 2024-05-14 10:56AM EDT | 2024-05-28 | 31.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUTW240529P02085000 | 2024-05-15 11:30AM EDT | 2024-05-29 | 14.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUTW240530P02085000 | 2024-05-16 9:43AM EDT | 2024-05-30 | 16.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUTW240603P02085000 | 2024-05-16 11:16AM EDT | 2024-06-03 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUTW240607P02085000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUTW240614P02085000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 32.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.39% |
| RUT240621P02085000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 34.53 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.39% |
| RUT240719P02085000 | 2024-05-15 1:31PM EDT | 2024-07-19 | 44.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| RUT240816P02085000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.